Historical Lookup

Historical Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $1.83 241,352 1:1 $1.88 $1.90 $1.82
April 9, 2024 $1.72 790,480 1:1 $1.87 $1.87 $1.69
April 10, 2024 $1.77 452,251 1:1 $1.70 $1.78 $1.69
April 11, 2024 $1.76 232,532 1:1 $1.77 $1.79 $1.72
April 12, 2024 $1.74 252,546 1:1 $1.74 $1.78 $1.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.


© 2007 - 2024   aTyr Pharma.   Legal   Privacy Policy