Historical Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $6.52 | 85,706 | 1:1 | $6.68 | $6.84 | $6.50 |
| January 19, 2022 | $6.50 | 69,390 | 1:1 | $6.49 | $6.69 | $6.44 |
| January 20, 2022 | $6.30 | 68,590 | 1:1 | $6.49 | $6.71 | $6.30 |
| January 21, 2022 | $5.99 | 160,867 | 1:1 | $6.21 | $6.31 | $5.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.