Historical Lookup

Historical Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $2.44 880,133 1:1 $2.49 $2.51 $2.37
May 23, 2023 $2.49 918,120 1:1 $2.49 $2.55 $2.45
May 24, 2023 $2.47 469,546 1:1 $2.53 $2.53 $2.42
May 25, 2023 $2.36 662,130 1:1 $2.48 $2.48 $2.34
May 26, 2023 $2.35 320,001 1:1 $2.36 $2.40 $2.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2023   aTyr Pharma.   Legal   Privacy Policy