Historical Lookup

Historical Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $2.87 121,641 1:1 $2.85 $2.93 $2.82
June 28, 2022 $2.81 89,277 1:1 $2.87 $3.00 $2.78
June 29, 2022 $2.75 68,049 1:1 $2.79 $2.88 $2.75
June 30, 2022 $2.83 69,815 1:1 $2.75 $2.87 $2.75
July 1, 2022 $2.85 74,444 1:1 $2.80 $2.89 $2.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2022   aTyr Pharma.   Legal   Privacy Policy