Historical Lookup

Historical Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $9.42 754,314 1:1 $8.76 $9.66 $8.52
October 12, 2021 $9.47 842,897 1:1 $9.94 $9.95 $9.15
October 13, 2021 $9.50 601,368 1:1 $9.44 $9.76 $9.36
October 14, 2021 $9.14 658,607 1:1 $9.43 $9.80 $8.97
October 15, 2021 $8.71 365,111 1:1 $9.25 $9.30 $8.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2021   aTyr Pharma.   Legal   Privacy Policy