Historical Lookup

Historical Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $0.75 334,454 1:1 $0.75 $0.79 $0.74
September 18, 2018 $0.76 205,817 1:1 $0.75 $0.79 $0.74
September 19, 2018 $0.82 1,300,845 1:1 $0.80 $0.84 $0.76
September 20, 2018 $0.82 598,345 1:1 $0.82 $0.87 $0.81
September 21, 2018 $0.78 225,336 1:1 $0.83 $0.85 $0.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2018   aTyr Pharma.   Legal   Privacy Policy