Historical Lookup

Historical Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $1.77 340,002 1:1 $1.74 $1.77 $1.69
July 16, 2024 $1.74 534,152 1:1 $1.77 $1.80 $1.71
July 17, 2024 $1.69 331,172 1:1 $1.69 $1.74 $1.64
July 18, 2024 $1.64 138,407 1:1 $1.69 $1.72 $1.62
July 19, 2024 $1.64 298,555 1:1 $1.67 $1.69 $1.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.


© 2007 - 2024   aTyr Pharma.   Legal   Privacy Policy