Historical Lookup

Historical Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $1.26 149,111 1:1 $1.29 $1.30 $1.25
December 5, 2023 $1.25 138,322 1:1 $1.26 $1.30 $1.23
December 6, 2023 $1.24 158,029 1:1 $1.26 $1.29 $1.23
December 7, 2023 $1.21 117,815 1:1 $1.27 $1.27 $1.20
December 8, 2023 $1.20 117,304 1:1 $1.22 $1.24 $1.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.


© 2007 - 2023   aTyr Pharma.   Legal   Privacy Policy