Historical Lookup

Historical Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $6.52 85,706 1:1 $6.68 $6.84 $6.50
January 19, 2022 $6.50 69,390 1:1 $6.49 $6.69 $6.44
January 20, 2022 $6.30 68,590 1:1 $6.49 $6.71 $6.30
January 21, 2022 $5.99 160,867 1:1 $6.21 $6.31 $5.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2022   aTyr Pharma.   Legal   Privacy Policy