Historical Lookup

Historical Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $0.58 119,237 1:1 $0.57 $0.58 $0.54
December 11, 2018 $0.55 1,318,820 1:1 $0.60 $0.64 $0.52
December 12, 2018 $0.54 542,559 1:1 $0.54 $0.60 $0.53
December 13, 2018 $0.50 542,808 1:1 $0.56 $0.56 $0.48
December 14, 2018 $0.45 261,220 1:1 $0.49 $0.50 $0.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2018   aTyr Pharma.   Legal   Privacy Policy