Historical Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $2.83 | 81,483 | 1:1 | $2.79 | $2.90 | $2.77 |
| September 27, 2022 | $2.79 | 33,514 | 1:1 | $2.91 | $2.91 | $2.75 |
| September 28, 2022 | $2.74 | 77,183 | 1:1 | $2.83 | $2.87 | $2.72 |
| September 29, 2022 | $2.85 | 101,708 | 1:1 | $2.71 | $2.91 | $2.70 |
| September 30, 2022 | $3.00 | 108,915 | 1:1 | $2.82 | $3.00 | $2.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.