Historical Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $0.58 | 119,237 | 1:1 | $0.57 | $0.58 | $0.54 |
| December 11, 2018 | $0.55 | 1,318,820 | 1:1 | $0.60 | $0.64 | $0.52 |
| December 12, 2018 | $0.54 | 542,559 | 1:1 | $0.54 | $0.60 | $0.53 |
| December 13, 2018 | $0.50 | 542,808 | 1:1 | $0.56 | $0.56 | $0.48 |
| December 14, 2018 | $0.45 | 261,220 | 1:1 | $0.49 | $0.50 | $0.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.