Historical Lookup

Historical Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $0.39 221,487 7143:100000 $0.41 $0.41 $0.39
June 25, 2019 $0.38 321,287 7143:100000 $0.39 $0.40 $0.36
June 26, 2019 $0.36 120,900 7143:100000 $0.39 $0.39 $0.36
June 27, 2019 $0.36 177,686 7143:100000 $0.36 $0.38 $0.36
June 28, 2019 $0.37 411,071 7143:100000 $0.36 $0.38 $0.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2019   aTyr Pharma.   Legal   Privacy Policy