Historical Lookup

Historical Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $2.83 81,483 1:1 $2.79 $2.90 $2.77
September 27, 2022 $2.79 33,514 1:1 $2.91 $2.91 $2.75
September 28, 2022 $2.74 77,183 1:1 $2.83 $2.87 $2.72
September 29, 2022 $2.85 101,708 1:1 $2.71 $2.91 $2.70
September 30, 2022 $3.00 108,915 1:1 $2.82 $3.00 $2.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2022   aTyr Pharma.   Legal   Privacy Policy