Historical Lookup

Historical Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $10.22 4,131,184 1:1 $9.90 $10.65 $9.77
September 21, 2021 $12.01 8,681,487 1:1 $10.62 $12.34 $10.35
September 22, 2021 $11.52 3,105,804 1:1 $11.76 $11.99 $10.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2021   aTyr Pharma.   Legal   Privacy Policy