Historical Lookup

Historical Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.54 281,394 1:1 $0.50 $0.54 $0.50
April 9, 2019 $0.53 149,097 1:1 $0.54 $0.55 $0.52
April 10, 2019 $0.54 844,006 1:1 $0.52 $0.57 $0.52
April 11, 2019 $0.54 341,486 1:1 $0.52 $0.54 $0.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2019   aTyr Pharma.   Legal   Privacy Policy