Historical Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $0.73 | 1,476,490 | 1:1 | $0.75 | $0.76 | $0.72 |
| March 31, 2026 | $0.78 | 1,034,827 | 1:1 | $0.74 | $0.78 | $0.74 |
| April 1, 2026 | $0.85 | 1,801,784 | 1:1 | $0.80 | $0.86 | $0.79 |
| April 2, 2026 | $0.85 | 704,056 | 1:1 | $0.84 | $0.87 | $0.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.