Historical Lookup

Historical Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $0.65 272,126 1:1 $0.70 $0.70 $0.65
August 14, 2018 $0.66 1,783,174 1:1 $0.70 $0.70 $0.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2018   aTyr Pharma.   Legal   Privacy Policy