Historical Lookup

Historical Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $4.00 36,137 1:1 $3.90 $4.05 $3.90
January 17, 2018 $4.15 38,482 1:1 $4.00 $4.22 $3.94
January 18, 2018 $4.10 16,152 1:1 $4.20 $4.20 $4.07
January 19, 2018 $3.95 10,577 1:1 $4.13 $4.13 $3.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2018   aTyr Pharma.   Legal   Privacy Policy