Historical Lookup

Historical Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $3.65 62,840 1:1 $3.95 $4.05 $3.60
November 14, 2017 $3.70 18,710 1:1 $3.65 $3.85 $3.60
November 15, 2017 $3.85 29,455 1:1 $3.65 $4.00 $3.65
November 16, 2017 $3.85 49,308 1:1 $3.90 $4.05 $3.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2017   aTyr Pharma.   Legal   Privacy Policy