Historical Lookup

Historical Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $0.91 441,573 1:1 $0.96 $0.97 $0.89
July 17, 2018 $0.89 371,008 1:1 $0.90 $0.92 $0.89
July 18, 2018 $0.89 321,769 1:1 $0.91 $0.92 $0.88
July 19, 2018 $0.88 207,734 1:1 $0.89 $0.91 $0.87
July 20, 2018 $0.88 276,040 1:1 $0.88 $0.90 $0.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2018   aTyr Pharma.   Legal   Privacy Policy