Historical Lookup

Historical Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $3.88 191,866 1:1 $3.70 $3.89 $3.64
September 19, 2017 $3.85 72,392 1:1 $3.90 $3.90 $3.70
September 20, 2017 $3.90 225,869 1:1 $3.80 $4.05 $3.75
September 21, 2017 $3.88 92,374 1:1 $3.95 $4.10 $3.81
September 22, 2017 $4.05 107,888 1:1 $3.85 $4.10 $3.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2017   aTyr Pharma.   Legal   Privacy Policy