Historical Lookup

Historical Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $0.88 1,052,221 1:1 $0.95 $0.96 $0.84
May 22, 2018 $0.91 833,744 1:1 $0.88 $0.96 $0.88
May 23, 2018 $0.92 331,765 1:1 $0.93 $0.96 $0.88
May 24, 2018 $0.90 123,782 1:1 $0.92 $0.93 $0.89
May 25, 2018 $0.92 113,990 1:1 $0.91 $0.93 $0.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.


© 2007 - 2018   aTyr Pharma.   Legal   Privacy Policy